Curve DAO Token
CRV · 美元计价
$0.2248
≈ ￥1.4837
-6.06% (-$0.01)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.2396
24H 最低
$0.2232
今日开盘
$0.2393
24H 成交量
$141.60万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $37.95万 | — | -5.97% |
| 312 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $36.35万 | $2,176.60万 | -9.36% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 590 |
SFPSafePal Token
|
$0.1807 | $0.1977 | $0.1804 | $6.90万 | $9,658.03万 | -8.55% |
| 387 |
RARESuperRare
|
$0.00919 | $0.00991 | $0.00916 | $25.78万 | $683.74万 | -7.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.208 | $51.99万 | $142.50万 | -3.24% |
| 442 |
HOLOHoloworld AI
|
$0.0494 | $0.053 | $0.0494 | $19.22万 | $1,799.27万 | -6.79% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 408 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03188 | $23.18万 | $637.85万 | -5.85% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 154 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $101.95万 | $4.59亿 | -5.69% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 87 |
XPLPlasma
|
$0.04819 | $0.05118 | $0.04762 | $273.94万 | $8,943.57万 | -5.66% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.85万 | $237.96万 | -2.09% |
| 81 |
APTAptos
|
$0.5061 | $0.5584 | $0.5047 | $316.23万 | $4.79亿 | -9.25% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7632 | $0.8266 | $0.7602 | $2,517.20万 | $33.17亿 | -7.55% |