Ether.fi
ETHFI · 美元计价
$0.5428
≈ ￥3.5825
-11.19% (-$0.07)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.5418
今日开盘
$0.6112
24H 成交量
$357.24万
流通市值
$5.58亿
24H 涨跌额
(-$0.07)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.45万 | — | -5.47% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -7.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 589 |
SFPSafePal Token
|
$0.1821 | $0.198 | $0.1809 | $7.02万 | $9,658.03万 | -6.76% |
| 384 |
RARESuperRare
|
$0.00924 | $0.00993 | $0.00922 | $25.97万 | $683.74万 | -6.10% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 243 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $50.06万 | $142.50万 | -1.87% |
| 451 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0495 | $19.40万 | $1,799.27万 | -4.95% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 396 |
MIRAMira Network
|
$0.03216 | $0.0341 | $0.03197 | $24.09万 | $637.85万 | -4.46% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $106.49万 | $4.59亿 | -3.85% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 88 |
XPLPlasma
|
$0.04854 | $0.05129 | $0.04762 | $269.71万 | $8,943.57万 | -3.96% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.707 | $23.69万 | $237.96万 | 0.42% |
| 83 |
APTAptos
|
$0.5112 | $0.5598 | $0.5078 | $306.00万 | $4.79亿 | -6.72% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.772 | $0.829 | $0.765 | $2,632.20万 | $33.17亿 | -4.20% |