Mubarak
MUBARAK · 美元计价
$0.02853
≈ ￥0.188298
-15.34% (-$0.01)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$0.03373
24H 最低
$0.02805
今日开盘
$0.0337
24H 成交量
$199.64万
流通市值
$2,988.46万
24H 涨跌额
(-$0.01)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FOGOFOGO
|
$0.00168 | $0.00204 | $0.00164 | $54.16万 | — | -16.00% |
| 302 |
ILVIlluvium
|
$2.25 | $2.62 | $2.21 | $46.42万 | $1,955.02万 | -14.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 544 |
SFPSafePal Token
|
$0.1659 | $0.1933 | $0.163 | $11.28万 | $8,766.86万 | -14.18% |
| 390 |
RARESuperRare
|
$0.00836 | $0.00964 | $0.00822 | $31.71万 | $634.01万 | -12.83% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 249 |
ACMAC Milan Fan Token
|
$0.198 | $0.224 | $0.197 | $63.06万 | $138.35万 | -8.33% |
| 339 |
HOLOHoloworld AI
|
$0.0435 | $0.0517 | $0.0427 | $39.73万 | $1,609.25万 | -15.86% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 359 |
MIRAMira Network
|
$0.02955 | $0.03375 | $0.02895 | $36.51万 | $601.48万 | -11.92% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
NEXONexo
|
$0.662 | $0.713 | $0.661 | $99.05万 | $4.37亿 | -6.76% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.04138 | $0.05045 | $0.04034 | $712.07万 | $8,201.79万 | -17.11% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.641 | $0.729 | $0.635 | $29.07万 | $226.93万 | -10.72% |
| 58 |
APTAptos
|
$0.4382 | $0.5394 | $0.4283 | $762.75万 | $4.25亿 | -18.58% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.6893 | $0.8012 | $0.6762 | $3,955.18万 | $30.33亿 | -13.83% |