Origin Protocol
OGN · 美元计价
$0.02069
≈ ￥0.136554
-4.70% (-$0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.0206
今日开盘
$0.02171
24H 成交量
$19.89万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.73万 | — | -4.52% |
| 308 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.67万 | $2,176.60万 | -7.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 592 |
SFPSafePal Token
|
$0.1822 | $0.198 | $0.1809 | $7.08万 | $9,658.03万 | -5.45% |
| 386 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.17万 | $683.74万 | -5.52% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 246 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.48万 | $142.50万 | -2.33% |
| 450 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.49万 | $1,799.27万 | -4.60% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 400 |
MIRAMira Network
|
$0.0322 | $0.0341 | $0.03197 | $23.83万 | $637.85万 | -3.97% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 154 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $109.85万 | $4.59亿 | -2.16% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 91 |
XPLPlasma
|
$0.04827 | $0.05129 | $0.04762 | $262.60万 | $8,943.57万 | -4.04% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.87万 | $237.96万 | 0.14% |
| 84 |
APTAptos
|
$0.5121 | $0.5598 | $0.5091 | $298.75万 | $4.79亿 | -6.26% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.773 | $0.829 | $0.765 | $2,667.15万 | $33.17亿 | -3.62% |