Yield Basis
YB · 美元计价
$0.0467
≈ ￥0.30822
-2.51% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.0479
24H 成交量
$19.01万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.28万 | — | -4.98% |
| 317 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.63万 | $2,176.60万 | -7.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1828 | $0.198 | $0.1817 | $6.30万 | $9,658.03万 | -5.24% |
| 384 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.09万 | $683.74万 | -4.98% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 260 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $46.65万 | $142.50万 | -0.47% |
| 450 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.16万 | $1,799.27万 | -4.41% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 407 |
MIRAMira Network
|
$0.03232 | $0.0341 | $0.03219 | $23.29万 | $637.85万 | -3.49% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 153 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $110.95万 | $4.59亿 | -2.16% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 92 |
XPLPlasma
|
$0.04793 | $0.05129 | $0.04766 | $257.93万 | $8,943.57万 | -3.81% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.703 | $24.16万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $284.42万 | $4.79亿 | -6.02% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7721 | $0.829 | $0.765 | $2,685.73万 | $33.17亿 | -3.85% |